CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 530 Value ($000) $253 Avg Close $425.39 Range $381.75 - $483.95
Q3 2024
Shares 514 Value ($000) $201 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 520 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q3 2023
Shares 503 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 749 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 12 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 12 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 12 Value ($000) $2 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 12 Value ($000) $3 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 12 Value ($000) $3 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 12 Value ($000) $0 Avg Close $186.69 Range $173.30 - $200.95