CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $979 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,664 Value ($000) $794 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,667 Value ($000) $647 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,808 Value ($000) $596 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,737 Value ($000) $630 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$979	$555.50	$469.79 - $627.50
Q3 2025	1,664	$794	$425.39	$381.75 - $483.95
Q2 2025	1,667	$647	$330.84	$264.29 - $386.62
Q1 2025	1,808	$596	$351.95	$315.09 - $404.98
Q4 2024	1,737	$630	$381.74	$351.93 - $412.27