CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,894 Value ($000) $2,804 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,691 Value ($000) $2,238 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,636 Value ($000) $1,800 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,749 Value ($000) $1,566 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,664 Value ($000) $1,692 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,623 Value ($000) $1,808 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,351 Value ($000) $1,449 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,332 Value ($000) $1,552 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,295 Value ($000) $1,270 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,232 Value ($000) $1,155 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,873 Value ($000) $953 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,579 Value ($000) $819 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,357 Value ($000) $804 Avg Close $206.59 Range $156.72 - $232.83