CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,500 Value ($000) $500 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,700 Value ($000) $623 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,900 Value ($000) $857 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,800 Value ($000) $1,037 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,220 Value ($000) $546 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,450 Value ($000) $789 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,500	$500	$338.69	$308.78 - $372.10
Q1 2024	1,700	$623	$311.07	$268.51 - $357.70
Q4 2023	2,900	$857	$251.22	$216.95 - $290.10
Q3 2023	3,800	$1,037	$261.47	$229.25 - $283.47
Q2 2023	2,220	$546	$213.76	$195.84 - $240.81
Q1 2023	3,450	$789	$230.59	$201.84 - $253.98