CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $714 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,235 Value ($000) $589 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,154 Value ($000) $448 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,167 Value ($000) $385 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,137 Value ($000) $412 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,135 Value ($000) $444 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,113 Value ($000) $371 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,083 Value ($000) $397 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 919 Value ($000) $272 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 781 Value ($000) $213 Avg Close $261.47 Range $229.25 - $283.47