CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,424 Value ($000) $13,419 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 21,293 Value ($000) $10,160 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 21,148 Value ($000) $8,210 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 19,748 Value ($000) $6,513 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 19,360 Value ($000) $7,023 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 19,224 Value ($000) $7,519 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 18,943 Value ($000) $6,310 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 18,783 Value ($000) $6,883 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,501 Value ($000) $5,470 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 18,398 Value ($000) $5,023 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 20,099 Value ($000) $4,945 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 20,006 Value ($000) $4,578 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 19,263 Value ($000) $4,615 Avg Close $206.59 Range $156.72 - $232.83