CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,568 Value ($000) $3,763 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,628 Value ($000) $3,163 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,717 Value ($000) $2,608 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,646 Value ($000) $2,192 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,489 Value ($000) $2,354 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,544 Value ($000) $2,559 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,643 Value ($000) $2,213 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,531 Value ($000) $2,393 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,667 Value ($000) $1,971 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,677 Value ($000) $1,823 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,671 Value ($000) $1,641 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,311 Value ($000) $1,444 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,160 Value ($000) $1,476 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,174 Value ($000) $1,013 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,255 Value ($000) $1,118 Avg Close $197.29 Range $164.98 - $221.91