CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 804 Value ($000) $292 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 746 Value ($000) $292 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 796 Value ($000) $292 Avg Close $311.07 Range $268.51 - $357.70

Q1 2022

Shares 1,233 Value ($000) $0 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,230 Value ($000) $0 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	804	$292	$381.74	$351.93 - $412.27
Q3 2024	746	$292	$338.69	$301.40 - $389.91
Q1 2024	796	$292	$311.07	$268.51 - $357.70
Q1 2022	1,233	$0	$195.46	$167.60 - $214.37
Q4 2021	1,230	$0	$186.69	$173.30 - $200.95