CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $351 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 613 Value ($000) $292 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 582 Value ($000) $226 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 543 Value ($000) $179 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 508 Value ($000) $184 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 493 Value ($000) $193 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 493 Value ($000) $164 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 513 Value ($000) $188 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 530 Value ($000) $157 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 499 Value ($000) $136 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 505 Value ($000) $124 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 565 Value ($000) $129 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 565 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 565 Value ($000) $93 Avg Close $172.21 Range $151.58 - $189.11