CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $3,398 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,881 Value ($000) $2,806 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,884 Value ($000) $2,284 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,020 Value ($000) $1,985 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,852 Value ($000) $1,034 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,829 Value ($000) $1,107 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,805 Value ($000) $934 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,736 Value ($000) $1,003 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,601 Value ($000) $769 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,502 Value ($000) $683 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,391 Value ($000) $588 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,209 Value ($000) $505 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,984 Value ($000) $475 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,716 Value ($000) $281 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,310 Value ($000) $234 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,227 Value ($000) $273 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 972 Value ($000) $201 Avg Close $186.69 Range $173.30 - $200.95