CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $2,740 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,621 Value ($000) $2,205 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,541 Value ($000) $1,763 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,522 Value ($000) $1,491 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,570 Value ($000) $1,658 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,236 Value ($000) $1,266 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,188 Value ($000) $1,062 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,188 Value ($000) $1,168 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,153 Value ($000) $932 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,251 Value ($000) $888 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,238 Value ($000) $797 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,233 Value ($000) $740 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,212 Value ($000) $769 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,203 Value ($000) $526 Avg Close $172.21 Range $151.58 - $189.11