CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $998 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,057 Value ($000) $504 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,266 Value ($000) $492 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,643 Value ($000) $542 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,330 Value ($000) $483 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,321 Value ($000) $517 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,382 Value ($000) $460 Avg Close $338.69 Range $308.78 - $372.10
Q2 2022
Shares 1,829 Value ($000) $326 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,272 Value ($000) $499 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,535 Value ($000) $318 Avg Close $186.69 Range $173.30 - $200.95