CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $2,088 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,333 Value ($000) $1,045 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,859 Value ($000) $1,110 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,859 Value ($000) $943 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,857 Value ($000) $1,036 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,714 Value ($000) $2,235 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,880 Value ($000) $959 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,408 Value ($000) $1,248 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,593 Value ($000) $1,063 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,840 Value ($000) $1,049 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,112 Value ($000) $1,011 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 841 Value ($000) $192 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,120 Value ($000) $987 Avg Close $206.59 Range $156.72 - $232.83