CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,253 Value ($000) $7,592 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13,291 Value ($000) $6,342 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 13,207 Value ($000) $5,127 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 13,201 Value ($000) $4,354 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 13,253 Value ($000) $4,808 Avg Close $381.74 Range $351.93 - $412.27
Q1 2024
Shares 13,237 Value ($000) $4,850 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 13,220 Value ($000) $3,909 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 13,204 Value ($000) $3,605 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 13,097 Value ($000) $3,223 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,096 Value ($000) $2,997 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,095 Value ($000) $3,137 Avg Close $206.59 Range $156.72 - $232.83