CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Onyx Financial Advisors, LLC's Holding History (CIK: 0001957840)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $608 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,059 Value ($000) $505 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,055 Value ($000) $410 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,051 Value ($000) $347 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,047 Value ($000) $380 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,043 Value ($000) $408 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,039 Value ($000) $346 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,035 Value ($000) $379 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,031 Value ($000) $305 Avg Close $251.22 Range $216.95 - $290.10