CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $382 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 168 Value ($000) $80 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 486 Value ($000) $189 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 384 Value ($000) $127 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 378 Value ($000) $115 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 330 Value ($000) $129 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 329 Value ($000) $114 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 326 Value ($000) $96 Avg Close $251.22 Range $216.95 - $290.10
Q1 2023
Shares 321 Value ($000) $73 Avg Close $230.59 Range $201.84 - $253.98