CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,537 Value ($000) $6,609 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,954 Value ($000) $5,704 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,969 Value ($000) $4,646 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,962 Value ($000) $3,945 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 12,048 Value ($000) $4,371 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,803 Value ($000) $4,616 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 11,834 Value ($000) $3,942 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,611 Value ($000) $4,255 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 11,888 Value ($000) $3,515 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,944 Value ($000) $3,261 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,762 Value ($000) $2,894 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,667 Value ($000) $2,670 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,371 Value ($000) $3,203 Avg Close $206.59 Range $156.72 - $232.83