CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,446 Value ($000) $14,577 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 25,012 Value ($000) $11,934 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,792 Value ($000) $9,236 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 21,647 Value ($000) $7,139 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 21,333 Value ($000) $7,739 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 21,018 Value ($000) $8,221 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 20,334 Value ($000) $6,773 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 18,986 Value ($000) $6,957 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 17,757 Value ($000) $5,250 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 16,859 Value ($000) $4,603 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 14,771 Value ($000) $3,634 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,651 Value ($000) $3,124 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,416 Value ($000) $3,214 Avg Close $206.59 Range $156.72 - $232.83