CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $518 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,100 Value ($000) $427 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,100 Value ($000) $427 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,425 Value ($000) $470 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,425 Value ($000) $517 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,415 Value ($000) $553 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,060 Value ($000) $686 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,130 Value ($000) $781 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,285 Value ($000) $380 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 510 Value ($000) $125 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 500 Value ($000) $114 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 500 Value ($000) $120 Avg Close $206.59 Range $156.72 - $232.83