CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501 Value ($000) $287 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 512 Value ($000) $244 Avg Close $425.39 Range $381.75 - $483.95

Q4 2023

Shares 701 Value ($000) $207 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501	$287	$555.50	$469.79 - $627.50
Q3 2025	512	$244	$425.39	$381.75 - $483.95
Q4 2023	701	$207	$251.22	$216.95 - $290.10