CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $494 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,422 Value ($000) $679 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,099 Value ($000) $427 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,058 Value ($000) $349 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,169 Value ($000) $424 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,384 Value ($000) $541 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,581 Value ($000) $527 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,800 Value ($000) $660 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,757 Value ($000) $519 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,622 Value ($000) $443 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,772 Value ($000) $436 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 887 Value ($000) $203 Avg Close $230.59 Range $201.84 - $253.98