CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,153 Value ($000) $8,108 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 28,193 Value ($000) $13,452 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 32,687 Value ($000) $12,689 Avg Close $330.84 Range $264.29 - $386.62
Q4 2023
Shares 16,500 Value ($000) $4,879 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 15,736 Value ($000) $4,296 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 31,595 Value ($000) $7,774 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 31,615 Value ($000) $7,235 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 31,295 Value ($000) $7,497 Avg Close $206.59 Range $156.72 - $232.83