CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $407 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 691 Value ($000) $330 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 697 Value ($000) $271 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,489 Value ($000) $2,470 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,988 Value ($000) $2,535 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,105 Value ($000) $2,388 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,282 Value ($000) $1,759 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,674 Value ($000) $1,713 Avg Close $311.07 Range $268.51 - $357.70