CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $1,178 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,055 Value ($000) $981 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,069 Value ($000) $803 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,083 Value ($000) $687 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,157 Value ($000) $782 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,161 Value ($000) $845 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,954 Value ($000) $651 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,606 Value ($000) $584 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,186 Value ($000) $351 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,179 Value ($000) $322 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,198 Value ($000) $295 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,336 Value ($000) $306 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,285 Value ($000) $308 Avg Close $206.59 Range $156.72 - $232.83