CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $222 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 1,649 Value ($000) $640 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,418 Value ($000) $468 Avg Close $351.95 Range $315.09 - $404.98

Q3 2024

Shares 1,156 Value ($000) $452 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 959 Value ($000) $319 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 830 Value ($000) $304 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$222	$555.50	$469.79 - $627.50
Q2 2025	1,649	$640	$330.84	$264.29 - $386.62
Q1 2025	1,418	$468	$351.95	$315.09 - $404.98
Q3 2024	1,156	$452	$338.69	$301.40 - $389.91
Q2 2024	959	$319	$338.69	$308.78 - $372.10
Q1 2024	830	$304	$311.07	$268.51 - $357.70