CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $7,346 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13,342 Value ($000) $6,366 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 13,499 Value ($000) $5,240 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 13,536 Value ($000) $4,464 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 13,514 Value ($000) $4,902 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 13,562 Value ($000) $5,304 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 14,897 Value ($000) $4,962 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 15,375 Value ($000) $5,634 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,961 Value ($000) $4,719 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 16,552 Value ($000) $4,519 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 16,647 Value ($000) $4,096 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 16,807 Value ($000) $3,846 Avg Close $230.59 Range $201.84 - $253.98