CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $909 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,316 Value ($000) $628 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,314 Value ($000) $510 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 644 Value ($000) $212 Avg Close $351.95 Range $315.09 - $404.98

Q3 2024

Shares 636 Value ($000) $249 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$909	$555.50	$469.79 - $627.50
Q3 2025	1,316	$628	$425.39	$381.75 - $483.95
Q2 2025	1,314	$510	$330.84	$264.29 - $386.62
Q1 2025	644	$212	$351.95	$315.09 - $404.98
Q3 2024	636	$249	$338.69	$301.40 - $389.91