CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $1,311 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,638 Value ($000) $805 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,587 Value ($000) $644 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,585 Value ($000) $434 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 1,533 Value ($000) $604 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,531 Value ($000) $499 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,431 Value ($000) $512 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 1,329 Value ($000) $312 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,329 Value ($000) $376 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,329 Value ($000) $301 Avg Close $230.59 Range $201.84 - $253.98