CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,877 Value ($000) $3,940 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,893 Value ($000) $3,289 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,923 Value ($000) $2,688 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,619 Value ($000) $2,183 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,745 Value ($000) $2,447 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,622 Value ($000) $2,427 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,639 Value ($000) $2,212 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,697 Value ($000) $2,454 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,688 Value ($000) $1,978 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,840 Value ($000) $1,867 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,864 Value ($000) $1,689 Avg Close $213.76 Range $195.84 - $240.81