CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,799 Value ($000) $7,944 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,447 Value ($000) $6,841 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,768 Value ($000) $5,325 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 12,929 Value ($000) $4,310 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,594 Value ($000) $5,313 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 14,594 Value ($000) $5,702 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 14,594 Value ($000) $4,861 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 13,465 Value ($000) $4,934 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,805 Value ($000) $829 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,799	$7,944	$555.50	$469.79 - $627.50
Q3 2025	14,447	$6,841	$425.39	$381.75 - $483.95
Q2 2025	13,768	$5,325	$330.84	$264.29 - $386.62
Q1 2025	12,929	$4,310	$351.95	$315.09 - $404.98
Q4 2024	14,594	$5,313	$381.74	$351.93 - $412.27
Q3 2024	14,594	$5,702	$338.69	$301.40 - $389.91
Q2 2024	14,594	$4,861	$338.69	$308.78 - $372.10
Q1 2024	13,465	$4,934	$311.07	$268.51 - $357.70
Q4 2023	2,805	$829	$251.22	$216.95 - $290.10