CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $765 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,343 Value ($000) $641 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,477 Value ($000) $573 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,474 Value ($000) $486 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,443 Value ($000) $523 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,407 Value ($000) $551 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,386 Value ($000) $462 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,363 Value ($000) $499 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,403 Value ($000) $415 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,598 Value ($000) $436 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,502 Value ($000) $370 Avg Close $213.76 Range $195.84 - $240.81