CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Corundum Trust Company, INC's Holding History (CIK: 0001987720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $22 Avg Close $425.39 Range $381.75 - $483.95

Q3 2023

Shares 1,136 Value ($000) $310 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,141 Value ($000) $281 Avg Close $213.76 Range $195.84 - $240.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$22	$425.39	$381.75 - $483.95
Q3 2023	1,136	$310	$261.47	$229.25 - $283.47
Q2 2023	1,141	$281	$213.76	$195.84 - $240.81