CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,499 Value ($000) $19,191 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 34,257 Value ($000) $16,346 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 29,458 Value ($000) $11,436 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 30,458 Value ($000) $10,045 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 28,670 Value ($000) $10,400 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 22,525 Value ($000) $8,810 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 22,296 Value ($000) $7,427 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,800 Value ($000) $3,591 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,056 Value ($000) $1,199 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,800 Value ($000) $1,037 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,800 Value ($000) $935 Avg Close $213.76 Range $195.84 - $240.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,499	$19,191	$555.50	$469.79 - $627.50
Q3 2025	34,257	$16,346	$425.39	$381.75 - $483.95
Q2 2025	29,458	$11,436	$330.84	$264.29 - $386.62
Q1 2025	30,458	$10,045	$351.95	$315.09 - $404.98
Q4 2024	28,670	$10,400	$381.74	$351.93 - $412.27
Q3 2024	22,525	$8,810	$338.69	$301.40 - $389.91
Q2 2024	22,296	$7,427	$338.69	$308.78 - $372.10
Q1 2024	9,800	$3,591	$311.07	$268.51 - $357.70
Q4 2023	4,056	$1,199	$251.22	$216.95 - $290.10
Q3 2023	3,800	$1,037	$261.47	$229.25 - $283.47
Q2 2023	3,800	$935	$213.76	$195.84 - $240.81