CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,951 Value ($000) $2,264 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,230 Value ($000) $2,019 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,700 Value ($000) $1,825 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,453 Value ($000) $1,469 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,213 Value ($000) $1,891 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,698 Value ($000) $1,838 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,748 Value ($000) $582 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,833 Value ($000) $672 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 1,065 Value ($000) $291 Avg Close $261.47 Range $229.25 - $283.47