CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,649 Value ($000) $15,839 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 27,216 Value ($000) $12,835 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,431 Value ($000) $4,438 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 27,926 Value ($000) $10,130 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,649	$15,839	$555.50	$469.79 - $627.50
Q3 2025	27,216	$12,835	$425.39	$381.75 - $483.95
Q2 2025	11,431	$4,438	$330.84	$264.29 - $386.62
Q4 2024	27,926	$10,130	$381.74	$351.93 - $412.27