CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939 Value ($000) $538 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 920 Value ($000) $439 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 551 Value ($000) $214 Avg Close $330.84 Range $264.29 - $386.62

Q3 2024

Shares 551 Value ($000) $216 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939	$538	$555.50	$469.79 - $627.50
Q3 2025	920	$439	$425.39	$381.75 - $483.95
Q2 2025	551	$214	$330.84	$264.29 - $386.62
Q3 2024	551	$216	$338.69	$301.40 - $389.91