CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,727 Value ($000) $13,020 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 22,413 Value ($000) $10,694 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 22,760 Value ($000) $8,835 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 22,257 Value ($000) $7,340 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,868 Value ($000) $8,295 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 21,182 Value ($000) $8,285 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 21,388 Value ($000) $7,123 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 21,080 Value ($000) $7,724 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 20,351 Value ($000) $6,017 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 20,758 Value ($000) $5,667 Avg Close $261.47 Range $229.25 - $283.47