CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $252 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 756 Value ($000) $361 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 757 Value ($000) $294 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,070 Value ($000) $353 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,070 Value ($000) $388 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 756 Value ($000) $296 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 348 Value ($000) $116 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 38 Value ($000) $14 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 53 Value ($000) $16 Avg Close $251.22 Range $216.95 - $290.10