CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $4,447 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,890 Value ($000) $3,287 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,426 Value ($000) $2,495 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,566 Value ($000) $2,165 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,053 Value ($000) $2,196 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,202 Value ($000) $2,426 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,735 Value ($000) $1,910 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,637 Value ($000) $2,065 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,488 Value ($000) $1,623 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,959 Value ($000) $1,081 Avg Close $261.47 Range $229.25 - $283.47