CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874 Value ($000) $501 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 844 Value ($000) $328 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 844 Value ($000) $278 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,074 Value ($000) $390 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874	$501	$555.50	$469.79 - $627.50
Q2 2025	844	$328	$330.84	$264.29 - $386.62
Q1 2025	844	$278	$351.95	$315.09 - $404.98
Q4 2024	1,074	$390	$381.74	$351.93 - $412.27