CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,065 Value ($000) $57,887 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 61,921 Value ($000) $29,790 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 62,429 Value ($000) $24,393 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 62,216 Value ($000) $20,540 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 72,492 Value ($000) $26,310 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 73,740 Value ($000) $28,938 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 80,731 Value ($000) $26,585 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 61,854 Value ($000) $23,696 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 57,827 Value ($000) $16,774 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 49,570 Value ($000) $13,675 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 50,863 Value ($000) $12,730 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 59,505 Value ($000) $14,484 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 61,850 Value ($000) $15,680 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 60,301 Value ($000) $10,513 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 59,740 Value ($000) $10,793 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 49,646 Value ($000) $11,061 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 50,238 Value ($000) $11,117 Avg Close $186.69 Range $173.30 - $200.95