CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $1,175 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,077 Value ($000) $991 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,123 Value ($000) $824 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,160 Value ($000) $712 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,270 Value ($000) $823 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,583 Value ($000) $1,010 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,795 Value ($000) $931 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,792 Value ($000) $1,039 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,789 Value ($000) $825 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,788 Value ($000) $761 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,914 Value ($000) $717 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,820 Value ($000) $646 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 41,075 Value ($000) $9,840 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 40,641 Value ($000) $6,668 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 40,297 Value ($000) $7,204 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 37,719 Value ($000) $8,405 Avg Close $195.46 Range $167.60 - $214.37