CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $341 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 587 Value ($000) $280 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 587 Value ($000) $228 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 621 Value ($000) $205 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 640 Value ($000) $232 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 640 Value ($000) $250 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$341	$555.50	$469.79 - $627.50
Q3 2025	587	$280	$425.39	$381.75 - $483.95
Q2 2025	587	$228	$330.84	$264.29 - $386.62
Q1 2025	621	$205	$351.95	$315.09 - $404.98
Q4 2024	640	$232	$381.74	$351.93 - $412.27
Q3 2024	640	$250	$338.69	$301.40 - $389.91