CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,665 Value ($000) $2,672 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,922 Value ($000) $2,826 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,155 Value ($000) $2,778 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,027 Value ($000) $2,317 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,608 Value ($000) $2,397 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,518 Value ($000) $2,549 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,432 Value ($000) $2,143 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,370 Value ($000) $1,601 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,509 Value ($000) $1,333 Avg Close $251.22 Range $216.95 - $290.10