CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,274 Value ($000) $90,670 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 225,967 Value ($000) $87,723 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 38,617 Value ($000) $12,736 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,274	$90,670	$555.50	$469.79 - $627.50
Q2 2025	225,967	$87,723	$330.84	$264.29 - $386.62
Q1 2025	38,617	$12,736	$351.95	$315.09 - $404.98