CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,200 Value ($000) $1,945 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 14,000 Value ($000) $2,206 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 16,000 Value ($000) $1,995 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 15,700 Value ($000) $1,687 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 15,700 Value ($000) $1,456 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 13,900 Value ($000) $1,289 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 12,500 Value ($000) $1,110 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 11,000 Value ($000) $834 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 11,000 Value ($000) $842 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 11,000 Value ($000) $748 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 11,000 Value ($000) $719 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 11,000 Value ($000) $933 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 12,600 Value ($000) $1,008 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 12,600 Value ($000) $1,167 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 12,600 Value ($000) $1,248 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 14,000 Value ($000) $1,521 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 14,000 Value ($000) $1,391 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 15,600 Value ($000) $1,418 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 16,700 Value ($000) $1,393 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 16,700 Value ($000) $1,378 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 17,700 Value ($000) $1,539 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 16,800 Value ($000) $1,505 Avg Close — Range —
Q3 2012
Shares 16,000 Value ($000) $1,377 Avg Close — Range —
Q2 2012
Shares 16,000 Value ($000) $1,359 Avg Close — Range —
Q1 2012
Shares 17,800 Value ($000) $1,896 Avg Close — Range —
Q4 2011
Shares 13,000 Value ($000) $1,178 Avg Close — Range —
Q3 2011
Shares 12,900 Value ($000) $953 Avg Close — Range —
Q2 2011
Shares 14,400 Value ($000) $1,533 Avg Close — Range —
Q1 2011
Shares 13,400 Value ($000) $1,492 Avg Close — Range —
Q4 2010
Shares 10,100 Value ($000) $946 Avg Close — Range —
Q3 2010
Shares 12,700 Value ($000) $999 Avg Close — Range —
Q2 2010
Shares 12,700 Value ($000) $763 Avg Close — Range —
Q1 2010
Shares 10,000 Value ($000) $629 Avg Close — Range —
Q4 2009
Shares 10,000 Value ($000) $570 Avg Close — Range —
Q3 2009
Shares 10,400 Value ($000) $534 Avg Close — Range —
Q2 2009
Shares 10,400 Value ($000) $344 Avg Close — Range —
Q4 2008
Shares 8,700 Value ($000) $389 Avg Close — Range —
Q3 2008
Shares 7,200 Value ($000) $429 Avg Close — Range —
Q2 2008
Shares 8,800 Value ($000) $650 Avg Close — Range —
Q1 2008
Shares 6,600 Value ($000) $517 Avg Close — Range —
Q4 2007
Shares 6,600 Value ($000) $479 Avg Close — Range —
Q3 2007
Shares 5,600 Value ($000) $439 Avg Close — Range —
Q2 2007
Shares 5,600 Value ($000) $438 Avg Close — Range —
Q1 2007
Shares 5,600 Value ($000) $375 Avg Close — Range —
Q4 2006
Shares 5,600 Value ($000) $343 Avg Close — Range —