CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $57 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 72 Value ($000) $34 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 123 Value ($000) $48 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 375 Value ($000) $124 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 184 Value ($000) $67 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 153 Value ($000) $60 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 167 Value ($000) $56 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 277 Value ($000) $102 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 326 Value ($000) $96 Avg Close $251.22 Range $216.95 - $290.10