CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,687 Value ($000) $1,539 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,364 Value ($000) $1,128 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,344 Value ($000) $522 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,249 Value ($000) $1,401 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,334 Value ($000) $1,572 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,511 Value ($000) $1,764 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 877 Value ($000) $321 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 947 Value ($000) $280 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,687	$1,539	$555.50	$469.79 - $627.50
Q3 2025	2,364	$1,128	$425.39	$381.75 - $483.95
Q2 2025	1,344	$522	$330.84	$264.29 - $386.62
Q1 2025	4,249	$1,401	$351.95	$315.09 - $404.98
Q4 2024	4,334	$1,572	$381.74	$351.93 - $412.27
Q3 2024	4,511	$1,764	$338.69	$301.40 - $389.91
Q1 2024	877	$321	$311.07	$268.51 - $357.70
Q4 2023	947	$280	$251.22	$216.95 - $290.10