CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 280 Value ($000) $110 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 259 Value ($000) $86 Avg Close $338.69 Range $308.78 - $372.10

Q4 2023

Shares 209 Value ($000) $62 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	280	$110	$338.69	$301.40 - $389.91
Q2 2024	259	$86	$338.69	$308.78 - $372.10
Q4 2023	209	$62	$251.22	$216.95 - $290.10