CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,208,775 Value ($000) $20,742,921 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 34,284,378 Value ($000) $16,358,791 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 33,827,921 Value ($000) $13,132,337 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 35,380,536 Value ($000) $11,668,501 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 35,517,697 Value ($000) $12,884,400 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 35,411,116 Value ($000) $13,849,996 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,208,775	$20,742,921	$555.50	$469.79 - $627.50
Q3 2025	34,284,378	$16,358,791	$425.39	$381.75 - $483.95
Q2 2025	33,827,921	$13,132,337	$330.84	$264.29 - $386.62
Q1 2025	35,380,536	$11,668,501	$351.95	$315.09 - $404.98
Q4 2024	35,517,697	$12,884,400	$381.74	$351.93 - $412.27
Q3 2024	35,411,116	$13,849,996	$338.69	$301.40 - $389.91